UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,300.70 -1,168.04 (-2.31%)
Crescent Capital BDC, Inc. (CCAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240517C00012500 | 2024-04-22 12:54PM EDT | 12.50 | 4.67 | 3.90 | 7.20 | 0.00 | - | - | 5 | 207.42% |
| CCAP240517C00015000 | 2024-04-29 1:02PM EDT | 15.00 | 2.50 | 0.95 | 4.40 | 0.00 | - | 1 | 7 | 63.28% |
| CCAP240517C00017500 | 2024-05-03 3:42PM EDT | 17.50 | 0.24 | 0.15 | 0.50 | 0.00 | - | 3 | 180 | 37.31% |
| CCAP240517C00020000 | 2024-03-22 9:48AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240517P00017500 | 2024-04-15 2:19PM EDT | 17.50 | 0.65 | 0.00 | 2.95 | 0.00 | - | 1 | 30 | 133.01% |
© 2024 Yahoo. All rights reserved.