UK markets closed

Columbia Strat CA Muncpl Inc Inst2 (CCAUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.63+0.06 (+0.23%)
As of 08:05AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202426.6326.6326.6326.6326.63-
03 May 202426.5726.5726.5726.5726.57-
02 May 202426.4426.4426.4426.4426.44-
01 May 202426.4226.4226.4226.4226.42-
30 Apr 202426.4026.4026.4026.4026.40-
30 Apr 20240.081 Dividend
29 Apr 202426.4226.4226.4226.4226.34-
26 Apr 202426.3926.3926.3926.3926.31-
25 Apr 202426.3926.3926.3926.3926.31-
24 Apr 202426.4926.4926.4926.4926.41-
23 Apr 202426.5126.5126.5126.5126.43-
22 Apr 202426.5026.5026.5026.5026.42-
19 Apr 202426.5026.5026.5026.5026.42-
18 Apr 202426.5026.5026.5026.5026.42-
17 Apr 202426.5026.5026.5026.5026.42-
16 Apr 202426.5126.5126.5126.5126.43-
15 Apr 202426.5826.5826.5826.5826.50-
12 Apr 202426.6226.6226.6226.6226.54-
11 Apr 202426.5426.5426.5426.5426.46-
10 Apr 202426.5426.5426.5426.5426.46-
09 Apr 202426.6626.6626.6626.6626.58-
08 Apr 202426.5926.5926.5926.5926.51-
05 Apr 202426.6226.6226.6226.6226.54-
04 Apr 202426.6526.6526.6526.6526.57-
03 Apr 202426.6126.6126.6126.6126.53-
02 Apr 202426.6726.6726.6726.6726.59-
01 Apr 202426.8926.8926.8926.8926.81-
28 Mar 202426.9026.9026.9026.9026.82-
27 Mar 202426.9026.9026.9026.9026.82-
26 Mar 202426.8926.8926.8926.8926.81-
25 Mar 202426.9626.9626.9626.9626.88-
22 Mar 202426.9626.9626.9626.9626.88-
21 Mar 202426.9326.9326.9326.9326.85-
20 Mar 202426.9126.9126.9126.9126.83-
19 Mar 202426.9526.9526.9526.9526.87-
18 Mar 202426.9426.9426.9426.9426.86-
15 Mar 202426.9726.9726.9726.9726.89-
14 Mar 202426.9926.9926.9926.9926.91-
13 Mar 202427.0527.0527.0527.0526.97-
12 Mar 202427.0627.0627.0627.0626.98-
11 Mar 202427.0327.0327.0327.0326.95-
08 Mar 202427.0227.0227.0227.0226.94-
07 Mar 202427.0027.0027.0027.0026.92-
06 Mar 202426.9426.9426.9426.9426.86-
05 Mar 202426.9126.9126.9126.9126.83-
04 Mar 202426.8426.8426.8426.8426.76-
01 Mar 202426.8626.8626.8626.8626.78-
29 Feb 202426.8426.8426.8426.8426.76-
28 Feb 202426.8326.8326.8326.8326.75-
27 Feb 202426.8126.8126.8126.8126.73-
26 Feb 202426.8026.8026.8026.8026.72-
23 Feb 202426.8326.8326.8326.8326.75-
22 Feb 202426.7726.7726.7726.7726.69-
21 Feb 202426.7826.7826.7826.7826.70-
20 Feb 202426.7426.7426.7426.7426.66-
16 Feb 202426.7226.7226.7226.7226.64-
15 Feb 202426.7426.7426.7426.7426.66-
14 Feb 202426.6926.6926.6926.6926.61-
13 Feb 202426.6426.6426.6426.6426.56-
12 Feb 202426.7826.7826.7826.7826.70-
09 Feb 202426.7526.7526.7526.7526.67-
08 Feb 202426.7426.7426.7426.7426.66-
07 Feb 202426.7326.7326.7326.7326.65-
06 Feb 202426.6826.6826.6826.6826.60-
05 Feb 202426.6726.6726.6726.6726.59-
02 Feb 202426.8926.8926.8926.8926.81-
01 Feb 202427.0327.0327.0327.0326.95-
31 Jan 202426.8526.8526.8526.8526.77-
31 Jan 20240.084 Dividend
30 Jan 202426.6926.6926.6926.6926.52-
29 Jan 202426.5626.5626.5626.5626.40-
26 Jan 202426.4826.4826.4826.4826.32-
25 Jan 202426.4726.4726.4726.4726.31-
24 Jan 202426.4126.4126.4126.4126.25-
23 Jan 202426.4326.4326.4326.4326.27-
22 Jan 202426.4826.4826.4826.4826.32-
19 Jan 202426.4626.4626.4626.4626.30-
18 Jan 202426.5726.5726.5726.5726.41-
17 Jan 202426.6626.6626.6626.6626.49-
16 Jan 202426.7926.7926.7926.7926.62-
12 Jan 202426.8826.8826.8826.8826.71-
11 Jan 202426.8526.8526.8526.8526.68-
10 Jan 202426.8226.8226.8226.8226.65-
09 Jan 202426.8526.8526.8526.8526.68-
08 Jan 202426.8526.8526.8526.8526.68-
05 Jan 202426.8526.8526.8526.8526.68-
04 Jan 202426.8626.8626.8626.8626.69-
03 Jan 202426.8826.8826.8826.8826.71-
02 Jan 202426.9226.9226.9226.9226.75-
29 Dec 202326.9226.9226.9226.9226.75-
29 Dec 20230.086 Dividend
28 Dec 202326.9326.9326.9326.9326.68-
27 Dec 202326.9426.9426.9426.9426.69-
26 Dec 202326.8726.8726.8726.8726.62-
22 Dec 202326.8626.8626.8626.8626.61-
21 Dec 202326.8426.8426.8426.8426.59-
20 Dec 202326.8226.8226.8226.8226.57-
19 Dec 202326.7326.7326.7326.7326.48-
18 Dec 202326.7426.7426.7426.7426.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...