UK markets closed

Columbia Strat CA Muncpl Inc Inst (CCAZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.53+0.13 (+0.49%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202426.4026.4026.4026.4026.40-
01 May 202426.3826.3826.3826.3826.38-
30 Apr 202426.3626.3626.3626.3626.36-
29 Apr 202426.3826.3826.3826.3826.38-
26 Apr 202426.3526.3526.3526.3526.35-
25 Apr 202426.3526.3526.3526.3526.35-
24 Apr 202426.4526.4526.4526.4526.45-
23 Apr 202426.4726.4726.4726.4726.47-
22 Apr 202426.4626.4626.4626.4626.46-
19 Apr 202426.4626.4626.4626.4626.46-
18 Apr 202426.4626.4626.4626.4626.46-
17 Apr 202426.4626.4626.4626.4626.46-
16 Apr 202426.4726.4726.4726.4726.47-
15 Apr 202426.5426.5426.5426.5426.54-
12 Apr 202426.5826.5826.5826.5826.58-
11 Apr 202426.5026.5026.5026.5026.50-
10 Apr 202426.5026.5026.5026.5026.50-
09 Apr 202426.6226.6226.6226.6226.62-
08 Apr 202426.5526.5526.5526.5526.55-
05 Apr 202426.5826.5826.5826.5826.58-
04 Apr 202426.6126.6126.6126.6126.61-
03 Apr 202426.5726.5726.5726.5726.57-
02 Apr 202426.6326.6326.6326.6326.63-
01 Apr 202426.8526.8526.8526.8526.85-
28 Mar 202426.8626.8626.8626.8626.86-
27 Mar 202426.8626.8626.8626.8626.86-
26 Mar 202426.8526.8526.8526.8526.85-
25 Mar 202426.9226.9226.9226.9226.92-
22 Mar 202426.9226.9226.9226.9226.92-
21 Mar 202426.8926.8926.8926.8926.89-
20 Mar 202426.8726.8726.8726.8726.87-
19 Mar 202426.9126.9126.9126.9126.91-
18 Mar 202426.9026.9026.9026.9026.90-
15 Mar 202426.9326.9326.9326.9326.93-
14 Mar 202426.9526.9526.9526.9526.95-
13 Mar 202427.0127.0127.0127.0127.01-
12 Mar 202427.0227.0227.0227.0227.02-
11 Mar 202426.9926.9926.9926.9926.99-
08 Mar 202426.9826.9826.9826.9826.98-
07 Mar 202426.9626.9626.9626.9626.96-
06 Mar 202426.9026.9026.9026.9026.90-
05 Mar 202426.8726.8726.8726.8726.87-
04 Mar 202426.8026.8026.8026.8026.80-
01 Mar 202426.8226.8226.8226.8226.82-
29 Feb 202426.8026.8026.8026.8026.80-
28 Feb 202426.7926.7926.7926.7926.79-
27 Feb 202426.7726.7726.7726.7726.77-
26 Feb 202426.7626.7626.7626.7626.76-
23 Feb 202426.7926.7926.7926.7926.79-
22 Feb 202426.7326.7326.7326.7326.73-
21 Feb 202426.7426.7426.7426.7426.74-
20 Feb 202426.7026.7026.7026.7026.70-
16 Feb 202426.6826.6826.6826.6826.68-
15 Feb 202426.7026.7026.7026.7026.70-
14 Feb 202426.6526.6526.6526.6526.65-
13 Feb 202426.6026.6026.6026.6026.60-
12 Feb 202426.7426.7426.7426.7426.74-
09 Feb 202426.7126.7126.7126.7126.71-
08 Feb 202426.7026.7026.7026.7026.70-
07 Feb 202426.6926.6926.6926.6926.69-
06 Feb 202426.6426.6426.6426.6426.64-
05 Feb 202426.6326.6326.6326.6326.63-
02 Feb 202426.8526.8526.8526.8526.85-
01 Feb 202426.9926.9926.9926.9926.99-
31 Jan 202426.8026.8026.8026.8026.80-
31 Jan 20240.084 Dividend
30 Jan 202426.6526.6526.6526.6526.57-
29 Jan 202426.5226.5226.5226.5226.44-
26 Jan 202426.4426.4426.4426.4426.36-
25 Jan 202426.4326.4326.4326.4326.35-
24 Jan 202426.3726.3726.3726.3726.29-
23 Jan 202426.3926.3926.3926.3926.31-
22 Jan 202426.4426.4426.4426.4426.36-
19 Jan 202426.4226.4226.4226.4226.34-
18 Jan 202426.5326.5326.5326.5326.45-
17 Jan 202426.6226.6226.6226.6226.54-
16 Jan 202426.7526.7526.7526.7526.67-
12 Jan 202426.8426.8426.8426.8426.76-
11 Jan 202426.8126.8126.8126.8126.73-
10 Jan 202426.7826.7826.7826.7826.70-
09 Jan 202426.8126.8126.8126.8126.73-
08 Jan 202426.8126.8126.8126.8126.73-
05 Jan 202426.8126.8126.8126.8126.73-
04 Jan 202426.8226.8226.8226.8226.74-
03 Jan 202426.8426.8426.8426.8426.76-
02 Jan 202426.8826.8826.8826.8826.80-
29 Dec 202326.8826.8826.8826.8826.80-
29 Dec 20230.085 Dividend
28 Dec 202326.8926.8926.8926.8926.72-
27 Dec 202326.9026.9026.9026.9026.73-
26 Dec 202326.8326.8326.8326.8326.66-
22 Dec 202326.8226.8226.8226.8226.65-
21 Dec 202326.8026.8026.8026.8026.63-
20 Dec 202326.7826.7826.7826.7826.61-
19 Dec 202326.7026.7026.7026.7026.53-
18 Dec 202326.7026.7026.7026.7026.53-
15 Dec 202326.6826.6826.6826.6826.51-
14 Dec 202326.6626.6626.6626.6626.49-
13 Dec 202326.2726.2726.2726.2726.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...