UK markets open in 5 hours 6 minutes
NIKKEI 225
38,309.71 +235.73 (+0.62%) HANG SENG
18,794.83 +257.02 (+1.39%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,357.30 +17.00 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,251.32 +1,152.76 (+2.35%)
Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240517C00030000 | 2024-05-08 1:10PM EDT | 30.00 | 12.90 | 11.70 | 16.00 | +12.90 | - | - | 1 | 195.31% |
| CCB240517C00040000 | 2024-05-06 9:57AM EDT | 40.00 | 2.80 | 1.90 | 6.00 | 0.00 | - | 3 | 53 | 73.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240517P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.