UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,889.95 +1,247.71 (+2.73%)
Capital City Bank Group, Inc. (CCBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517C00025000 | 2024-04-22 12:20PM EDT | 25.00 | 2.20 | 2.10 | 4.50 | 0.00 | - | 3 | 3 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517P00020000 | 2024-04-11 9:56AM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 129.49% |
| CCBG240517P00022500 | 2024-04-22 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 86.13% |
| CCBG240517P00025000 | 2024-04-19 1:14PM EDT | 25.00 | 0.29 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 55.18% |
| CCBG240517P00030000 | 2024-04-22 1:13PM EDT | 30.00 | 2.30 | 2.05 | 4.60 | 0.00 | - | 2 | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.