How to choose between saving and investing your money

Does it make sense to compare long term averages of investments with the peak of savings rates?

Coca-Cola Co (CCC3.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

58.76

+1.21

(+2.10%)

At close: 08:08AM CEST

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	58.76	58.76	58.76	58.76	58.76	77
04 Jun 2024	57.55	57.55	57.55	57.55	57.55	-
03 Jun 2024	58.01	58.03	57.66	57.66	57.66	77
31 May 2024	57.19	57.19	57.19	57.19	57.19	-
30 May 2024	56.76	57.03	56.76	57.03	57.03	10
29 May 2024	56.78	56.78	56.78	56.78	56.78	-
28 May 2024	56.88	57.15	56.88	57.15	57.15	162
27 May 2024	57.29	57.29	57.29	57.29	57.29	10
24 May 2024	57.33	57.37	57.33	57.37	57.37	20
23 May 2024	57.94	57.94	57.94	57.94	57.94	-
22 May 2024	57.79	57.94	57.79	57.94	57.94	50
21 May 2024	57.43	57.69	57.43	57.60	57.60	9
20 May 2024	57.82	58.00	57.82	58.00	58.00	125
17 May 2024	58.39	58.39	58.39	58.39	58.39	15
16 May 2024	58.00	58.34	58.00	58.34	58.34	1
15 May 2024	58.29	58.29	58.29	58.29	58.29	-
14 May 2024	58.84	58.91	58.84	58.91	58.91	59
13 May 2024	58.60	58.71	58.60	58.69	58.69	94
10 May 2024	58.51	58.51	58.51	58.51	58.51	-
09 May 2024	58.35	58.35	58.35	58.35	58.35	-
08 May 2024	58.53	58.53	58.40	58.40	58.40	30
07 May 2024	57.75	57.99	57.75	57.99	57.99	100
06 May 2024	57.74	57.74	57.74	57.74	57.74	-
03 May 2024	57.60	57.60	57.60	57.60	57.60	-
02 May 2024	57.75	58.03	57.75	57.93	57.93	655
30 Apr 2024	57.73	57.73	57.73	57.73	57.73	-
29 Apr 2024	57.70	57.70	57.65	57.65	57.65	102
26 Apr 2024	57.31	57.31	57.31	57.31	57.31	-
25 Apr 2024	57.29	57.34	57.29	57.34	57.34	1
24 Apr 2024	56.56	56.56	56.56	56.56	56.56	-
23 Apr 2024	56.59	56.59	56.59	56.59	56.59	-
22 Apr 2024	56.44	56.44	56.44	56.44	56.44	50
19 Apr 2024	55.03	55.03	55.03	55.03	55.03	-
18 Apr 2024	54.65	55.09	54.65	55.09	55.09	184
17 Apr 2024	54.59	54.59	54.59	54.59	54.59	-
16 Apr 2024	54.54	54.54	54.54	54.54	54.54	-
15 Apr 2024	54.69	54.69	54.69	54.69	54.69	18
12 Apr 2024	55.20	55.20	55.20	55.20	55.20	4
11 Apr 2024	54.77	54.90	54.77	54.90	54.90	5
10 Apr 2024	54.95	55.22	54.95	55.22	55.22	200
09 Apr 2024	54.74	54.74	54.74	54.74	54.74	1
08 Apr 2024	54.82	54.82	54.72	54.72	54.72	90
05 Apr 2024	54.72	54.92	54.72	54.92	54.92	240
04 Apr 2024	55.15	55.15	55.15	55.15	55.15	-
03 Apr 2024	55.85	55.85	55.65	55.65	55.65	99
02 Apr 2024	56.40	56.44	56.40	56.44	56.44	201
28 Mar 2024	56.28	56.58	56.28	56.58	56.58	160
27 Mar 2024	55.85	56.54	55.85	56.54	56.54	46
26 Mar 2024	55.51	55.63	55.51	55.63	55.63	46
25 Mar 2024	55.77	55.95	55.77	55.95	55.95	20
22 Mar 2024	55.68	55.99	55.68	55.99	55.99	1
21 Mar 2024	55.53	55.53	55.53	55.53	55.53	-
20 Mar 2024	55.35	55.35	55.35	55.35	55.35	-
19 Mar 2024	55.22	55.50	55.22	55.46	55.46	109
18 Mar 2024	54.90	55.39	54.90	55.39	55.39	10
15 Mar 2024	55.63	55.63	55.62	55.62	55.62	46
14 Mar 2024	55.60	55.63	55.60	55.63	55.63	2
14 Mar 2024	0.485 Dividend
13 Mar 2024	55.27	55.27	55.27	55.27	54.78	-
12 Mar 2024	55.04	55.52	55.04	55.52	55.03	105
11 Mar 2024	54.63	54.63	54.63	54.63	54.15	18
08 Mar 2024	54.16	54.16	54.16	54.16	53.68	-
07 Mar 2024	54.69	54.88	54.29	54.29	53.81	24
06 Mar 2024	54.80	54.80	54.80	54.80	54.32	-
05 Mar 2024	54.88	55.27	54.88	55.27	54.78	18
04 Mar 2024	54.90	55.15	54.90	55.15	54.67	85
01 Mar 2024	55.48	55.53	55.48	55.53	55.04	10
29 Feb 2024	55.43	55.43	55.43	55.43	54.94	-
28 Feb 2024	55.58	55.86	55.58	55.70	55.21	216
27 Feb 2024	55.78	55.78	55.78	55.78	55.29	-
26 Feb 2024	56.50	56.50	56.50	56.50	56.00	1
23 Feb 2024	56.42	56.42	56.42	56.42	55.92	-
22 Feb 2024	56.29	56.31	56.20	56.30	55.81	126
21 Feb 2024	56.00	56.04	56.00	56.04	55.55	100
20 Feb 2024	54.89	54.89	54.89	54.89	54.41	-
19 Feb 2024	55.29	55.33	55.01	55.25	54.77	266
16 Feb 2024	55.07	55.16	55.07	55.16	54.68	20
15 Feb 2024	55.21	55.21	55.21	55.21	54.73	-
14 Feb 2024	55.29	55.53	55.29	55.53	55.04	4
13 Feb 2024	55.26	55.26	55.26	55.26	54.78	80
12 Feb 2024	55.39	55.39	55.18	55.18	54.70	145
09 Feb 2024	55.39	55.39	55.39	55.39	54.90	-
08 Feb 2024	55.65	55.65	55.65	55.65	55.16	10
07 Feb 2024	55.65	55.65	55.65	55.65	55.16	-
06 Feb 2024	55.70	55.83	55.70	55.83	55.34	175
05 Feb 2024	56.30	56.30	56.12	56.12	55.63	52
02 Feb 2024	55.96	55.96	55.96	55.96	55.47	-
01 Feb 2024	55.00	55.13	55.00	55.13	54.65	2
31 Jan 2024	55.28	55.35	55.28	55.35	54.86	30
30 Jan 2024	55.00	55.00	55.00	55.00	54.52	-
29 Jan 2024	54.70	54.91	54.70	54.91	54.43	10
26 Jan 2024	54.41	54.58	54.41	54.57	54.09	66
25 Jan 2024	54.30	54.30	54.23	54.27	53.79	94
24 Jan 2024	54.99	54.99	54.99	54.99	54.51	-
23 Jan 2024	54.70	55.15	54.70	55.15	54.67	25
22 Jan 2024	54.93	55.11	54.93	55.11	54.63	100
19 Jan 2024	55.22	55.22	54.94	54.94	54.46	50
18 Jan 2024	54.91	54.91	54.91	54.91	54.43	-
17 Jan 2024	55.01	55.01	55.01	55.01	54.53	10
16 Jan 2024	54.98	54.98	54.98	54.98	54.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,490.17-347.29(-0.89%)

HANG SENG18,424.96-19.15(-0.10%)

CRUDE OIL74.42+0.35(+0.47%)

GOLD FUTURES2,374.40-1.10(-0.05%)

DOW38,807.33+96.04(+0.25%)

Bitcoin GBP55,695.43+541.04(+0.98%)

How to choose between saving and investing your money

Coca-Cola Co (CCC3.BE)

NIKKEI 225
38,490.17
-347.29(-0.89%)

HANG SENG
18,424.96
-19.15(-0.10%)

CRUDE OIL
74.42
+0.35(+0.47%)

GOLD FUTURES
2,374.40
-1.10(-0.05%)

DOW
38,807.33
+96.04(+0.25%)

Bitcoin GBP
55,695.43
+541.04(+0.98%)