UK markets close in 8 hours 25 minutes

The Coca-Cola Company (CCC3D.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
58.700.00 (0.00%)
As of 01:29PM BST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202458.7358.7058.7058.7058.70375
21 Jun 202458.3458.3458.3458.3458.34-
20 Jun 202458.3458.3458.3458.3458.3475
19 Jun 202458.2858.2858.2858.2858.28-
18 Jun 202458.2858.2858.2858.2858.28-
17 Jun 202458.2858.2858.2858.2858.2875
14 Jun 202457.7257.7257.7257.7257.72-
14 Jun 20240.485 Dividend
13 Jun 202457.7257.7257.7257.7257.24-
12 Jun 202457.7257.7257.7257.7257.24-
11 Jun 202457.7257.7257.7257.7257.24-
10 Jun 202457.7257.7257.7257.7257.24-
07 Jun 202457.7257.7257.7257.7257.24-
06 Jun 202457.7257.7257.7257.7257.24-
05 Jun 202457.7257.7257.7257.7257.24-
04 Jun 202457.7257.7257.7257.7257.2422
03 Jun 202456.9456.9456.9456.9456.46-
31 May 202456.9456.9456.9456.9456.46-
30 May 202456.9456.9456.9456.9456.46-
29 May 202456.9456.9456.9456.9456.46-
28 May 202456.9456.9456.9456.9456.4675
24 May 202457.9957.9957.9957.9957.50-
23 May 202457.9957.9957.9957.9957.50-
22 May 202457.9957.9957.9957.9957.50-
21 May 202457.9957.9957.9957.9957.50-
20 May 202457.9957.9957.9957.9957.50106
17 May 202458.2658.2658.2658.2657.77-
16 May 202458.2658.2658.2658.2657.77-
15 May 202458.2658.2658.2658.2657.7799
14 May 202458.3958.3958.3958.3957.90-
13 May 202458.3958.3958.3958.3957.90-
10 May 202458.3958.3958.3958.3957.90120
09 May 202457.9457.9457.9457.9457.45-
08 May 202457.9457.9457.9457.9457.45-
07 May 202457.9457.9457.9457.9457.45-
03 May 202457.9457.9457.9457.9457.45-
02 May 202457.9457.9457.9457.9457.451
01 May 202458.0958.0958.0958.0957.60-
30 Apr 202457.0958.0957.0958.0957.6076
29 Apr 202456.7956.7956.7956.7956.31-
26 Apr 202456.7956.7956.7956.7956.31-
25 Apr 202456.7956.7956.7956.7956.31-
24 Apr 202456.7956.7956.7956.7956.31-
23 Apr 202456.7956.7956.7956.7956.3175
22 Apr 202454.6654.6654.6654.6654.20-
19 Apr 202454.6654.6654.6654.6654.20-
18 Apr 202454.6654.6654.6654.6654.20-
17 Apr 202454.6654.6654.6654.6654.20-
16 Apr 202454.6654.6654.6654.6654.2075
15 Apr 202454.8755.0654.8755.0654.60116
12 Apr 202455.3755.3755.3755.3754.9075
11 Apr 202454.9654.9654.9654.9654.50102
10 Apr 202455.6455.6455.6455.6455.17-
09 Apr 202455.6455.6455.6455.6455.17-
08 Apr 202455.6455.6455.6455.6455.17-
05 Apr 202455.6455.6455.6455.6455.17-
04 Apr 202455.6455.6455.6455.6455.17-
03 Apr 202455.9755.9755.6455.6455.178
02 Apr 202456.4956.4956.0056.1655.69166
28 Mar 202456.5456.5456.5256.5256.05375
27 Mar 202455.1555.1555.1555.1554.69-
26 Mar 202455.1555.1555.1555.1554.69-
25 Mar 202455.1555.1555.1555.1554.69-
22 Mar 202455.1555.1555.1555.1554.69-
21 Mar 202455.1555.1555.1555.1554.69-
20 Mar 202455.1555.1555.1555.1554.69-
19 Mar 202455.1555.1555.1555.1554.69-
18 Mar 202455.1555.1555.1555.1554.69-
15 Mar 202455.1555.1555.1555.1554.693
14 Mar 202454.7654.7654.7654.7654.30-
14 Mar 20240.485 Dividend
13 Mar 202454.7654.7654.7654.7653.82-
12 Mar 202454.7654.7654.7654.7653.82-
11 Mar 202454.7654.7654.7654.7653.82-
08 Mar 202454.7654.7654.7654.7653.82-
07 Mar 202454.7654.7654.7654.7653.8275
06 Mar 202454.8954.8954.8954.8953.95-
05 Mar 202454.8954.8954.8954.8953.95-
04 Mar 202454.8654.8954.8654.8953.95150
01 Mar 202455.5755.5755.5555.5554.60107
29 Feb 202456.1856.1856.1856.1855.21-
28 Feb 202456.1856.1856.1856.1855.21-
27 Feb 202456.1856.1856.1856.1855.21-
26 Feb 202456.1856.1856.1856.1855.21-
23 Feb 202456.1856.1856.1856.1855.21-
22 Feb 202456.1856.1856.1856.1855.21300
21 Feb 202456.0456.3656.0456.3655.39163
20 Feb 202454.9754.9754.9754.9754.03-
19 Feb 202454.9754.9754.9754.9754.03209
16 Feb 202455.1355.1355.1355.1354.1876
15 Feb 202456.4056.4056.4056.4055.43-
14 Feb 202456.4056.4056.4056.4055.43-
13 Feb 202455.4156.4054.6956.4055.43975
12 Feb 202455.1655.1655.1655.1654.21-
09 Feb 202455.5755.5755.1655.1654.21675
08 Feb 202455.7055.7055.7055.7054.741
07 Feb 202456.0656.0656.0656.0655.10-
06 Feb 202456.0656.0656.0656.0655.10-
05 Feb 202456.0656.0656.0656.0655.10-
02 Feb 202456.0256.0655.9456.0655.10525
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...