UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,306.20 -51.50 (-2.18%) DOW
37,962.17 -423.92 (-1.10%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240503C00007000 | 2024-04-29 2:03PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 109 | 121.88% |
| CCCC240503C00008000 | 2024-04-23 10:33AM EDT | 8.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 1,160.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240503P00007000 | 2024-04-24 12:04PM EDT | 7.00 | 0.64 | 0.60 | 1.05 | 0.00 | - | 24 | 25 | 82.81% |
© 2024 Yahoo. All rights reserved.