UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.36 -0.44 (-0.55%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,842.07 +35.30 (+0.09%) Bitcoin GBP
54,777.49 +974.42 (+1.81%)
C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240524C00005500 | 2024-05-17 2:33PM EDT | 5.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 121.88% |
| CCCC240524C00006000 | 2024-05-20 12:06PM EDT | 6.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 301 | 1,085.94% |
| CCCC240524C00006500 | 2024-05-20 9:42AM EDT | 6.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 1,146.88% |
| CCCC240524C00007000 | 2024-05-13 9:43AM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 102 | 117 | 126.56% |
| CCCC240524C00007500 | 2024-05-09 10:43AM EDT | 7.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 1,247.66% |
| CCCC240524C00010000 | 2024-04-04 11:15AM EDT | 10.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 1,406.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240524P00006500 | 2024-05-10 2:57PM EDT | 6.50 | 0.65 | 0.50 | 4.90 | 0.00 | - | - | 8 | 938.28% |
| CCCC240524P00016000 | 2024-05-09 10:27AM EDT | 16.00 | 9.00 | 10.10 | 13.00 | 0.00 | - | 5 | 5 | 1,217.19% |
© 2024 Yahoo. All rights reserved.