UK markets open in 5 hours 17 minutes
NIKKEI 225
38,683.55 -263.38 (-0.68%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.40 -2.50 (-0.10%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.11 -740.67 (-1.33%)
C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240531C00008000 | 2024-04-12 3:52PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 25 | 269.53% |
| CCCC240621C00008000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 116.02% |
| CCCC241018C00008000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 0.61 | 0.00 | 1.10 | -0.44 | -41.90% | 2 | 36 | 80.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018P00008000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 2.57 | 2.65 | 3.10 | 0.00 | - | 10 | 64 | 86.91% |
© 2024 Yahoo. All rights reserved.