Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.86
+0.84(+1.08%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,902.04
+3,359.00(+6.92%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Clean&Carbon Energy S.A. (CCE.WA)

Warsaw - Warsaw Delayed price. Currency in PLN

Add to watchlist

0.3600

0.0000

(0.00%)

At close: 03:01PM CEST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,200
13 May 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
10 May 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
09 May 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
08 May 2024	0.4120	0.4120	0.4120	0.4120	0.4120	155
07 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	7,217
06 May 2024	0.4000	0.4200	0.4000	0.4200	0.4200	16,928
02 May 2024	0.3520	0.3960	0.3520	0.3960	0.3960	2,168
30 Apr 2024	0.3960	0.3960	0.3960	0.3960	0.3960	1,000
29 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,836
25 Apr 2024	0.3960	0.3960	0.3960	0.3960	0.3960	760
24 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	166
23 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	4,700
22 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,334
19 Apr 2024	0.4100	0.4100	0.3900	0.3900	0.3900	23,566
18 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	325
12 Apr 2024	0.3800	0.3960	0.3800	0.3960	0.3960	2,768
11 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,400
10 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Apr 2024	0.3500	0.3700	0.3500	0.3700	0.3700	9,907
08 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	1,891
05 Apr 2024	0.3440	0.3440	0.3440	0.3440	0.3440	6
04 Apr 2024	0.3400	0.3400	0.3140	0.3140	0.3140	3,299
03 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	420
02 Apr 2024	0.3360	0.3800	0.3360	0.3800	0.3800	1,309
28 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
27 Mar 2024	0.3160	0.3320	0.3160	0.3320	0.3320	24,729
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	615
25 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	776
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,834
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	155
20 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,400
19 Mar 2024	0.3980	0.3980	0.3980	0.3980	0.3980	50
18 Mar 2024	0.3980	0.3980	0.3980	0.3980	0.3980	2,908
15 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	569
14 Mar 2024	0.3680	0.3700	0.3680	0.3700	0.3700	1,891
13 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	5,184
12 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	700
11 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	100
06 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Mar 2024	0.3520	0.3700	0.3520	0.3700	0.3700	2,270
04 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	1,100
01 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	7
29 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
28 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
27 Feb 2024	0.3540	0.3540	0.3520	0.3520	0.3520	6,178
26 Feb 2024	0.3300	0.3500	0.3300	0.3500	0.3500	9,116
23 Feb 2024	0.3240	0.3560	0.3240	0.3560	0.3560	7,498
22 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	1,100
21 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
20 Feb 2024	0.3260	0.3360	0.3260	0.3360	0.3360	5,358
19 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	425
16 Feb 2024	0.3960	0.3960	0.3940	0.3940	0.3940	691
15 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	8,233
14 Feb 2024	0.3760	0.3760	0.3760	0.3760	0.3760	6,058
13 Feb 2024	0.3460	0.3460	0.3460	0.3460	0.3460	1,100
12 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	333
09 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
08 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
07 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	1,793
06 Feb 2024	0.3140	0.3140	0.3140	0.3140	0.3140	2,820
05 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.3380	700
02 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
01 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.3380	389
31 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	400
30 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	669
29 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
26 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	100
25 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
24 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	1,000
23 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	60
22 Jan 2024	0.3380	0.3380	0.3280	0.3280	0.3280	500
19 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	70
18 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
17 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	40
16 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	193
15 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	1,450
12 Jan 2024	0.3280	0.3360	0.3280	0.3360	0.3360	3,441
11 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
10 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
09 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
08 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	3,115
05 Jan 2024	0.3100	0.3280	0.3100	0.3280	0.3280	867
04 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	2,000
03 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
02 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3080	1,000
29 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	1,659
28 Dec 2023	0.3040	0.3040	0.3040	0.3040	0.3040	1,586
27 Dec 2023	0.3040	0.3040	0.3040	0.3040	0.3040	5,462
22 Dec 2023	0.3040	0.3060	0.3040	0.3060	0.3060	2,698
21 Dec 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
20 Dec 2023	0.3120	0.3120	0.3120	0.3120	0.3120	9,540
19 Dec 2023	0.3140	0.3140	0.3140	0.3140	0.3140	200
18 Dec 2023	0.3460	0.3460	0.3400	0.3400	0.3400	2,250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.86+0.84(+1.08%)

GOLD FUTURES2,392.40+32.50(+1.38%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP51,902.04+3,359.00(+6.92%)

How to claim expenses at work without breaking the rules

Clean&Carbon Energy S.A. (CCE.WA)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.86
+0.84(+1.08%)

GOLD FUTURES
2,392.40
+32.50(+1.38%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
51,902.04
+3,359.00(+6.92%)