Cascadero Copper Corporation (CCEDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0087

0.0000

(0.00%)

At close: 11:46AM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
25 Apr 2024	0.0080	0.0087	0.0080	0.0087	0.0087	29,680
24 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
23 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
22 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
18 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
17 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	7,000
16 Apr 2024	0.0033	0.0072	0.0033	0.0072	0.0072	20,000
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,000
12 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	1,538
11 Apr 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
10 Apr 2024	0.0073	0.0073	0.0073	0.0073	0.0073	1,000
09 Apr 2024	0.0083	0.0083	0.0083	0.0083	0.0083	35,000
08 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
05 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	10,000
04 Apr 2024	0.0073	0.0073	0.0073	0.0073	0.0073	5,000
03 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
02 Apr 2024	0.0022	0.0063	0.0022	0.0063	0.0063	135,000
01 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	13,792
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0033	0.0070	0.0033	0.0070	0.0070	218,000
25 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	842
20 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	35,000
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
13 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
12 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	5,597
11 Mar 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
08 Mar 2024	0.0057	0.0057	0.0057	0.0057	0.0057	28,494
07 Mar 2024	0.0057	0.0057	0.0057	0.0057	0.0057	100,000
06 Mar 2024	0.0069	0.0070	0.0033	0.0033	0.0033	151,800
05 Mar 2024	0.0049	0.0070	0.0049	0.0070	0.0070	438,200
04 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
01 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	66,550
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	88,000
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0069	0.0070	0.0069	0.0070	0.0070	10,000
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
16 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	8,000
13 Feb 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
12 Feb 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
09 Feb 2024	0.0074	0.0074	0.0074	0.0074	0.0074	5,000
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0040	0.0060	0.0040	0.0060	0.0060	80,391
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jan 2024	0.0052	0.0060	0.0052	0.0060	0.0060	5,759
30 Jan 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
29 Jan 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
26 Jan 2024	0.0062	0.0062	0.0062	0.0062	0.0062	3,000
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
24 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,000
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	212
18 Jan 2024	0.0148	0.0148	0.0033	0.0033	0.0033	854
17 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
16 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	1,000
11 Jan 2024	0.0100	0.0150	0.0088	0.0088	0.0088	78,503
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	325
09 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
08 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
05 Jan 2024	0.0051	0.0051	0.0042	0.0042	0.0042	12,402
04 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
03 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
02 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	1,652
29 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
28 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
27 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	1,086
26 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	13,162
22 Dec 2023	0.0054	0.0054	0.0046	0.0046	0.0046	114,000
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	20,000
19 Dec 2023	0.0112	0.0112	0.0112	0.0112	0.0112	1,008
18 Dec 2023	0.0149	0.0149	0.0149	0.0149	0.0149	1,000
15 Dec 2023	0.0102	0.0102	0.0102	0.0102	0.0102	-
14 Dec 2023	0.0119	0.0150	0.0102	0.0102	0.0102	44,973
13 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
12 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
11 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
08 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	5,000
07 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
06 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
05 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
04 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	1,078
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,418.50-1,137.82(-2.21%)

Cascadero Copper Corporation (CCEDF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,418.50
-1,137.82(-2.21%)