Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Coca-Cola Europacific Partners PLC (CCEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

71.81

+0.28

(+0.39%)

At close: 04:00PM EDT

71.81

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCEP240517C00055000	2023-11-10 2:11PM EDT	55.00	7.70	10.10	11.10	0.00	-	-	2	0.00%
CCEP240517C00060000	2024-04-26 2:01PM EDT	60.00	11.10	9.60	14.20	0.00	-	2	302	54.69%
CCEP240517C00065000	2024-04-29 9:33AM EDT	65.00	6.00	4.70	8.60	0.00	-	1	111	88.62%
CCEP240517C00070000	2024-05-03 9:36AM EDT	70.00	1.90	1.75	2.20	-0.65	-25.49%	1	6,689	20.61%
CCEP240517C00075000	2024-03-27 12:41PM EDT	75.00	0.90	0.00	0.20	0.00	-	1	120	21.83%
CCEP240517C00090000	2023-09-15 9:30AM EDT	90.00	0.75	0.05	0.65	0.00	-	-	17	82.81%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCEP240517P00040000	2024-01-11 10:30AM EDT	40.00	0.25	0.00	0.20	0.00	-	10	17	154.69%
CCEP240517P00050000	2024-04-17 11:33AM EDT	50.00	0.12	0.00	2.15	0.00	-	2	3	169.63%
CCEP240517P00055000	2024-04-10 9:30AM EDT	55.00	0.44	0.00	2.15	0.00	-	1	174	135.11%
CCEP240517P00060000	2024-01-23 2:34PM EDT	60.00	0.80	0.30	0.45	0.00	-	1	11	74.32%
CCEP240517P00065000	2024-04-30 1:08PM EDT	65.00	0.10	0.05	0.25	0.00	-	45	143	42.77%
CCEP240517P00070000	2024-05-02 11:19AM EDT	70.00	0.60	0.35	0.45	0.00	-	2	58	22.07%
CCEP240517P00075000	2024-04-29 10:21AM EDT	75.00	3.72	1.85	4.50	+3.72	-	-	2	48.98%