Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00055000 | 2023-11-10 2:11PM EDT | 55.00 | 7.70 | 10.10 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| CCEP240517C00060000 | 2024-04-26 2:01PM EDT | 60.00 | 11.10 | 9.60 | 14.20 | 0.00 | - | 2 | 302 | 50.59% |
| CCEP240517C00065000 | 2024-04-29 9:33AM EDT | 65.00 | 6.00 | 4.70 | 8.60 | 0.00 | - | 1 | 111 | 82.08% |
| CCEP240517C00070000 | 2024-05-01 3:09PM EDT | 70.00 | 1.90 | 1.75 | 2.20 | -0.65 | -25.49% | 1 | 6,689 | 19.09% |
| CCEP240517C00075000 | 2024-03-27 12:41PM EDT | 75.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 20.22% |
| CCEP240517C00090000 | 2023-09-15 9:30AM EDT | 90.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 17 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 142.97% |
| CCEP240517P00050000 | 2024-04-17 11:33AM EDT | 50.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 157.03% |
| CCEP240517P00055000 | 2024-04-10 9:30AM EDT | 55.00 | 0.44 | 0.00 | 2.15 | 0.00 | - | 1 | 174 | 125.10% |
| CCEP240517P00060000 | 2024-01-23 2:34PM EDT | 60.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 68.85% |
| CCEP240517P00065000 | 2024-04-30 1:08PM EDT | 65.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 45 | 143 | 39.65% |
| CCEP240517P00070000 | 2024-05-02 11:19AM EDT | 70.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 58 | 20.46% |
© 2024 Yahoo. All rights reserved.