Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816C00065000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 11.00 | 9.60 | 13.30 | +6.40 | +139.13% | 4 | 56 | 66.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719P00065000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 0.12 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 63.38% |
| CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 5 | 52.08% |
| CCEP241115P00065000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 1.20 | 0.35 | 1.45 | 0.00 | - | 120 | 315 | 28.68% |
| CCEP241220P00065000 | 2024-06-17 3:47PM EDT | 2024-12-20 | 1.10 | 0.60 | 2.80 | 0.00 | - | 1 | 59 | 34.63% |
© 2024 Yahoo. All rights reserved.