(CCEP)
. Currency in USD
Add to watchlist
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719C00070000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 4.70 | 4.50 | 6.80 | 0.00 | - | - | 1 | 47.39% |
| CCEP240816C00070000 | 2024-06-24 2:47PM EDT | 2024-08-16 | 6.98 | 5.00 | 6.70 | 0.00 | - | 1 | 43 | 31.08% |
| CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCEP241220C00070000 | 2024-06-03 11:58AM EDT | 2024-12-20 | 7.20 | 6.60 | 10.20 | 0.00 | - | 49 | 100 | 35.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719P00070000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.40 | 0.15 | 1.00 | 0.00 | - | 5 | 76 | 39.33% |
| CCEP240816P00070000 | 2024-06-25 12:41PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | +0.15 | +37.50% | 1 | 96 | 20.97% |
| CCEP241115P00070000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 1.95 | 0.65 | 4.60 | 0.00 | - | - | 14 | 38.36% |
| CCEP241220P00070000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 2.50 | 0.50 | 4.50 | 0.00 | - | 14 | 31 | 33.86% |
© 2024 Yahoo. All rights reserved.