Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719C00075000 | 2024-06-25 10:34AM EDT | 2024-07-19 | 1.95 | 0.10 | 1.95 | -0.15 | -7.14% | 1 | 56 | 23.22% |
| CCEP240816C00075000 | 2024-06-21 11:51AM EDT | 2024-08-16 | 2.90 | 2.30 | 2.65 | +0.90 | +45.00% | 1 | 97 | 21.97% |
| CCEP241115C00075000 | 2024-06-20 11:01AM EDT | 2024-11-15 | 3.50 | 3.00 | 5.90 | 0.00 | - | 12 | 30 | 30.62% |
| CCEP241220C00075000 | 2024-06-20 11:17AM EDT | 2024-12-20 | 3.60 | 2.75 | 6.50 | 0.00 | - | 355 | 359 | 30.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719P00075000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 1.50 | 0.90 | 2.45 | 0.00 | - | 3 | 9 | 33.91% |
| CCEP240816P00075000 | 2024-06-21 1:07PM EDT | 2024-08-16 | 2.20 | 1.50 | 1.75 | 0.00 | - | 2 | 5 | 16.85% |
| CCEP241115P00075000 | 2024-05-22 11:34AM EDT | 2024-11-15 | 3.90 | 1.60 | 5.40 | 0.00 | - | 18 | 128 | 29.66% |
| CCEP241220P00075000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 3.70 | 3.60 | 4.70 | 0.00 | - | - | 30 | 23.24% |
© 2024 Yahoo. All rights reserved.