Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719C00080000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.40 | +0.05 | +50.00% | 20 | 3 | 23.73% |
| CCEP240816C00080000 | 2024-06-25 11:43AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.80 | -0.20 | -25.00% | 94 | 439 | 21.09% |
| CCEP241115C00080000 | 2024-06-25 1:40PM EDT | 2024-11-15 | 1.65 | 1.75 | 2.85 | +0.25 | +17.86% | 1,756 | 8,154 | 24.95% |
| CCEP241220C00080000 | 2024-06-20 10:49AM EDT | 2024-12-20 | 1.75 | 0.45 | 3.00 | 0.00 | - | - | 54 | 23.11% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.