Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240719C00085000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCEP240816C00085000 | 2024-05-13 11:09AM EDT | 2024-08-16 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 59.40% |
| CCEP241115C00085000 | 2024-06-20 1:33PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CCEP241220C00085000 | 2024-06-25 10:13AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.