UK markets close in 3 hours 8 minutes

Chautauqua Global Growth Investor (CCGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.41+0.08 (+0.34%)
At close: 08:05AM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202423.4123.4123.4123.4123.41-
17 Jun 202423.3323.3323.3323.3323.33-
14 Jun 202423.2223.2223.2223.2223.22-
13 Jun 202423.3423.3423.3423.3423.34-
12 Jun 202423.4323.4323.4323.4323.43-
11 Jun 202423.1623.1623.1623.1623.16-
10 Jun 202423.2723.2723.2723.2723.27-
07 Jun 202423.1223.1223.1223.1223.12-
06 Jun 202423.2223.2223.2223.2223.22-
05 Jun 202423.2323.2323.2323.2323.23-
04 Jun 202422.8322.8322.8322.8322.83-
03 Jun 202422.8522.8522.8522.8522.85-
31 May 202422.6122.6122.6122.6122.61-
30 May 202422.5622.5622.5622.5622.56-
29 May 202422.6022.6022.6022.6022.60-
28 May 202422.9322.9322.9322.9322.93-
24 May 202422.9422.9422.9422.9422.94-
23 May 202422.7622.7622.7622.7622.76-
22 May 202422.8722.8722.8722.8722.87-
21 May 202422.9222.9222.9222.9222.92-
20 May 202423.0123.0123.0123.0123.01-
17 May 202422.9622.9622.9622.9622.96-
16 May 202422.9322.9322.9322.9322.93-
15 May 202422.9122.9122.9122.9122.91-
14 May 202422.6522.6522.6522.6522.65-
13 May 202422.5022.5022.5022.5022.50-
10 May 202422.4322.4322.4322.4322.43-
09 May 202422.3922.3922.3922.3922.39-
08 May 202422.2922.2922.2922.2922.29-
07 May 202422.3322.3322.3322.3322.33-
06 May 202422.4022.4022.4022.4022.40-
03 May 202422.1622.1622.1622.1622.16-
02 May 202421.8121.8121.8121.8121.81-
01 May 202421.4321.4321.4321.4321.43-
30 Apr 202421.4221.4221.4221.4221.42-
29 Apr 202421.7321.7321.7321.7321.73-
26 Apr 202421.7121.7121.7121.7121.71-
25 Apr 202421.4521.4521.4521.4521.45-
24 Apr 202421.6121.6121.6121.6121.61-
23 Apr 202421.6821.6821.6821.6821.68-
22 Apr 202421.3521.3521.3521.3521.35-
19 Apr 202421.0421.0421.0421.0421.04-
18 Apr 202421.3221.3221.3221.3221.32-
17 Apr 202421.4221.4221.4221.4221.42-
16 Apr 202421.6121.6121.6121.6121.61-
15 Apr 202421.6421.6421.6421.6421.64-
12 Apr 202421.8021.8021.8021.8021.80-
11 Apr 202422.2822.2822.2822.2822.28-
10 Apr 202422.1422.1422.1422.1422.14-
09 Apr 202422.2822.2822.2822.2822.28-
08 Apr 202422.2622.2622.2622.2622.26-
05 Apr 202422.1622.1622.1622.1622.16-
04 Apr 202422.0022.0022.0022.0022.00-
03 Apr 202422.2122.2122.2122.2122.21-
02 Apr 202422.1922.1922.1922.1922.19-
01 Apr 202422.3722.3722.3722.3722.37-
28 Mar 202422.3122.3122.3122.3122.31-
27 Mar 202422.3422.3422.3422.3422.34-
26 Mar 202422.2922.2922.2922.2922.29-
25 Mar 202422.2722.2722.2722.2722.27-
22 Mar 202422.2822.2822.2822.2822.28-
21 Mar 202422.3522.3522.3522.3522.35-
20 Mar 202422.2522.2522.2522.2522.25-
19 Mar 202422.0722.0722.0722.0722.07-
18 Mar 202422.0822.0822.0822.0822.08-
15 Mar 202422.0422.0422.0422.0422.04-
14 Mar 202422.1522.1522.1522.1522.15-
13 Mar 202422.3822.3822.3822.3822.38-
12 Mar 202422.4422.4422.4422.4422.44-
11 Mar 202422.1622.1622.1622.1622.16-
08 Mar 202422.2022.2022.2022.2022.20-
07 Mar 202422.4122.4122.4122.4122.41-
06 Mar 202422.0222.0222.0222.0222.02-
05 Mar 202421.7821.7821.7821.7821.78-
04 Mar 202421.9721.9721.9721.9721.97-
01 Mar 202421.9421.9421.9421.9421.94-
29 Feb 202421.6221.6221.6221.6221.62-
28 Feb 202421.6221.6221.6221.6221.62-
27 Feb 202421.7421.7421.7421.7421.74-
26 Feb 202421.6821.6821.6821.6821.68-
23 Feb 202421.6421.6421.6421.6421.64-
22 Feb 202421.6821.6821.6821.6821.68-
21 Feb 202421.2421.2421.2421.2421.24-
20 Feb 202421.2521.2521.2521.2521.25-
16 Feb 202421.4321.4321.4321.4321.43-
15 Feb 202421.4421.4421.4421.4421.44-
14 Feb 202421.3421.3421.3421.3421.34-
13 Feb 202421.0421.0421.0421.0421.04-
12 Feb 202421.3821.3821.3821.3821.38-
09 Feb 202421.3921.3921.3921.3921.39-
08 Feb 202421.1221.1221.1221.1221.12-
07 Feb 202421.1121.1121.1121.1121.11-
06 Feb 202421.0021.0021.0021.0021.00-
05 Feb 202420.8720.8720.8720.8720.87-
02 Feb 202420.8820.8820.8820.8820.88-
01 Feb 202420.9620.9620.9620.9620.96-
31 Jan 202420.6320.6320.6320.6320.63-
30 Jan 202420.8920.8920.8920.8920.89-
29 Jan 202420.9620.9620.9620.9620.96-
26 Jan 202420.7720.7720.7720.7720.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...