UK markets close in 3 hours 20 minutes

Columbia Seligman Global Tech Adv (CCHRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
81.16-0.29 (-0.36%)
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202481.1681.1681.1681.1681.16-
20 Jun 202481.4581.4581.4581.4581.45-
18 Jun 202482.2482.2482.2482.2482.24-
17 Jun 202482.1182.1182.1182.1182.11-
14 Jun 202481.4181.4181.4181.4181.41-
13 Jun 202481.6681.6681.6681.6681.66-
12 Jun 202481.3481.3481.3481.3481.34-
11 Jun 202479.9379.9379.9379.9379.93-
10 Jun 202479.7279.7279.7279.7279.72-
07 Jun 202478.9178.9178.9178.9178.91-
06 Jun 202479.3879.3879.3879.3879.38-
05 Jun 202479.7079.7079.7079.7079.70-
04 Jun 202477.6777.6777.6777.6777.67-
03 Jun 202478.0678.0678.0678.0678.06-
31 May 202478.0378.0378.0378.0378.03-
30 May 202478.1278.1278.1278.1278.12-
29 May 202478.7578.7578.7578.7578.75-
28 May 202479.5679.5679.5679.5679.56-
24 May 202479.1979.1979.1979.1979.19-
23 May 202478.2678.2678.2678.2678.26-
22 May 202478.8278.8278.8278.8278.82-
21 May 202478.5178.5178.5178.5178.51-
20 May 202478.1578.1578.1578.1578.15-
17 May 202477.3677.3677.3677.3677.36-
16 May 202477.6277.6277.6277.6277.62-
15 May 202478.1278.1278.1278.1278.12-
14 May 202476.4676.4676.4676.4676.46-
13 May 202475.5475.5475.5475.5475.54-
10 May 202475.3375.3375.3375.3375.33-
09 May 202474.9374.9374.9374.9374.93-
08 May 202474.9174.9174.9174.9174.91-
07 May 202474.8074.8074.8074.8074.80-
06 May 202474.9774.9774.9774.9774.97-
03 May 202473.9773.9773.9773.9773.97-
02 May 202472.7472.7472.7472.7472.74-
01 May 202471.9471.9471.9471.9471.94-
30 Apr 202472.6072.6072.6072.6072.60-
29 Apr 202474.1074.1074.1074.1074.10-
26 Apr 202473.8873.8873.8873.8873.88-
25 Apr 202472.0672.0672.0672.0672.06-
24 Apr 202471.9371.9371.9371.9371.93-
23 Apr 202471.5571.5571.5571.5571.55-
22 Apr 202470.2570.2570.2570.2570.25-
19 Apr 202469.6969.6969.6969.6969.69-
18 Apr 202471.1271.1271.1271.1271.12-
17 Apr 202471.7971.7971.7971.7971.79-
16 Apr 202473.0273.0273.0273.0273.02-
15 Apr 202472.9572.9572.9572.9572.95-
12 Apr 202474.2674.2674.2674.2674.26-
11 Apr 202475.9875.9875.9875.9875.98-
10 Apr 202474.8974.8974.8974.8974.89-
09 Apr 202476.0276.0276.0276.0276.02-
08 Apr 202475.5475.5475.5475.5475.54-
05 Apr 202475.4875.4875.4875.4875.48-
04 Apr 202474.5574.5574.5574.5574.55-
03 Apr 202475.8275.8275.8275.8275.82-
02 Apr 202475.3775.3775.3775.3775.37-
01 Apr 202476.0476.0476.0476.0476.04-
28 Mar 202475.6775.6775.6775.6775.67-
27 Mar 202475.5775.5775.5775.5775.57-
26 Mar 202475.1675.1675.1675.1675.16-
25 Mar 202475.1575.1575.1575.1575.15-
22 Mar 202475.5075.5075.5075.5075.50-
21 Mar 202475.6375.6375.6375.6375.63-
20 Mar 202474.6774.6774.6774.6774.67-
19 Mar 202473.6773.6773.6773.6773.67-
18 Mar 202473.4173.4173.4173.4173.41-
15 Mar 202472.7872.7872.7872.7872.78-
14 Mar 202473.4373.4373.4373.4373.43-
13 Mar 202474.0474.0474.0474.0474.04-
12 Mar 202474.7874.7874.7874.7874.78-
11 Mar 202473.8273.8273.8273.8273.82-
08 Mar 202474.2074.2074.2074.2074.20-
07 Mar 202475.5475.5475.5475.5475.54-
06 Mar 202474.1174.1174.1174.1174.11-
05 Mar 202473.4073.4073.4073.4073.40-
04 Mar 202474.6374.6374.6374.6374.63-
01 Mar 202474.8674.8674.8674.8674.86-
29 Feb 202472.7972.7972.7972.7972.79-
28 Feb 202471.9571.9571.9571.9571.95-
27 Feb 202472.3972.3972.3972.3972.39-
26 Feb 202472.3072.3072.3072.3072.30-
23 Feb 202472.2472.2472.2472.2472.24-
22 Feb 202472.3272.3272.3272.3272.32-
21 Feb 202470.3170.3170.3170.3170.31-
20 Feb 202470.6870.6870.6870.6870.68-
16 Feb 202471.6571.6571.6571.6571.65-
15 Feb 202472.9072.9072.9072.9072.90-
14 Feb 202472.9372.9372.9372.9372.93-
13 Feb 202471.8671.8671.8671.8671.86-
12 Feb 202473.6773.6773.6773.6773.67-
09 Feb 202473.7373.7373.7373.7373.73-
08 Feb 202472.4572.4572.4572.4572.45-
07 Feb 202471.9271.9271.9271.9271.92-
06 Feb 202471.1471.1471.1471.1471.14-
05 Feb 202471.4171.4171.4171.4171.41-
02 Feb 202471.2171.2171.2171.2171.21-
01 Feb 202470.9470.9470.9470.9470.94-
31 Jan 202470.1970.1970.1970.1970.19-
30 Jan 202471.8371.8371.8371.8371.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...