Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00030000 | 2024-06-06 12:54PM EDT | 30.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240614C00037500 | 2024-06-10 9:58AM EDT | 37.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCJ240614C00038000 | 2024-06-10 9:49AM EDT | 38.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00038500 | 2024-06-05 9:39AM EDT | 38.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240614C00039000 | 2024-06-06 1:48PM EDT | 39.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240614C00040000 | 2024-06-05 9:39AM EDT | 40.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00042000 | 2024-06-10 3:30PM EDT | 42.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCJ240614C00043000 | 2024-06-10 9:50AM EDT | 43.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240614C00044500 | 2024-06-07 11:49AM EDT | 44.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00045000 | 2024-06-10 2:31PM EDT | 45.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00045500 | 2024-06-07 12:46PM EDT | 45.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240614C00046000 | 2024-06-07 2:47PM EDT | 46.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCJ240614C00047000 | 2024-06-07 1:28PM EDT | 47.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240614C00048000 | 2024-06-10 3:41PM EDT | 48.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240614C00048500 | 2024-06-07 3:06PM EDT | 48.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00049000 | 2024-06-07 11:49AM EDT | 49.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00049500 | 2024-06-10 1:33PM EDT | 49.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240614C00050000 | 2024-06-10 3:42PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240614C00051000 | 2024-06-10 10:14AM EDT | 51.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCJ240614C00052000 | 2024-06-10 3:22PM EDT | 52.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCJ240614C00053000 | 2024-06-10 3:50PM EDT | 53.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CCJ240614C00054000 | 2024-06-10 3:49PM EDT | 54.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| CCJ240614C00055000 | 2024-06-10 3:53PM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| CCJ240614C00056000 | 2024-06-10 3:59PM EDT | 56.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 12.50% |
| CCJ240614C00057000 | 2024-06-10 3:56PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| CCJ240614C00058000 | 2024-06-10 3:59PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CCJ240614C00059000 | 2024-06-10 3:21PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| CCJ240614C00060000 | 2024-06-10 9:39AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240614C00061000 | 2024-06-10 1:40PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCJ240614C00062000 | 2024-06-05 9:48AM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCJ240614C00063000 | 2024-06-10 9:30AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCJ240614C00064000 | 2024-06-10 3:53PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CCJ240614C00065000 | 2024-06-10 12:30PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CCJ240614C00066000 | 2024-06-10 12:18PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| CCJ240614C00067000 | 2024-06-10 11:45AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00038000 | 2024-06-04 10:05AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CCJ240614P00039000 | 2024-06-10 1:54PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCJ240614P00041000 | 2024-06-10 10:59AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| CCJ240614P00041500 | 2024-06-07 11:27AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| CCJ240614P00042000 | 2024-06-07 10:09AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCJ240614P00043000 | 2024-06-10 1:53PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CCJ240614P00044000 | 2024-06-10 1:54PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCJ240614P00045000 | 2024-05-31 1:34PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCJ240614P00046000 | 2024-06-10 3:39PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCJ240614P00046500 | 2024-06-10 1:16PM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCJ240614P00047000 | 2024-06-05 1:17PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCJ240614P00047500 | 2024-06-03 1:59PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240614P00048000 | 2024-06-10 2:14PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CCJ240614P00048500 | 2024-06-07 10:07AM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CCJ240614P00049000 | 2024-06-07 2:53PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CCJ240614P00049500 | 2024-06-10 9:46AM EDT | 49.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| CCJ240614P00050000 | 2024-06-10 2:20PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CCJ240614P00051000 | 2024-06-10 3:41PM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CCJ240614P00052000 | 2024-06-10 3:55PM EDT | 52.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| CCJ240614P00053000 | 2024-06-10 3:53PM EDT | 53.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| CCJ240614P00054000 | 2024-06-10 3:54PM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| CCJ240614P00055000 | 2024-06-10 3:55PM EDT | 55.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CCJ240614P00056000 | 2024-06-10 3:55PM EDT | 56.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CCJ240614P00057000 | 2024-06-07 12:43PM EDT | 57.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614P00061000 | 2024-06-04 11:11AM EDT | 61.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ240614P00062000 | 2024-06-04 9:39AM EDT | 62.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CCJ240614P00063000 | 2024-06-05 10:32AM EDT | 63.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240614P00067000 | 2024-06-04 11:42AM EDT | 67.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.