UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 2 | 25.00 | 0.03 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 3 | 110 | 30.00 | 0.03 | 0.00 | - | 1 | 13 |
| 8.65 | 0.00 | - | - | 1 | 33.00 | 0.02 | 0.00 | - | 40 | 52 |
| 16.25 | -1.25 | -7.14% | 2 | 10 | 34.00 | 0.05 | 0.00 | - | 2 | 41 |
| 15.25 | -1.25 | -7.58% | 1 | 41 | 35.00 | 0.05 | 0.00 | - | 400 | 841 |
| 14.25 | +1.70 | +13.55% | 1 | 14 | 36.00 | 0.07 | 0.00 | - | 5 | 92 |
| 12.40 | 0.00 | - | 6 | 21 | 37.00 | 0.04 | 0.00 | - | 7 | 119 |
| 14.30 | 0.00 | - | 1 | 134 | 38.00 | 0.01 | 0.00 | - | 665 | 1,444 |
| 11.09 | -1.86 | -14.36% | 3 | 123 | 39.00 | 0.02 | 0.00 | - | 1 | 266 |
| 9.55 | 0.00 | - | 1 | 434 | 40.00 | 0.01 | 0.00 | - | 177 | 1,578 |
| 9.05 | 0.00 | - | 60 | 532 | 41.00 | 0.01 | -0.01 | -50.00% | 28 | 17,019 |
| 8.15 | 0.00 | - | 5 | 368 | 42.00 | 0.01 | -0.02 | -66.67% | 4 | 1,270 |
| 9.55 | 0.00 | - | 10 | 10 | 42.50 | 0.03 | 0.00 | - | 228 | 264 |
| 7.28 | +0.28 | +4.00% | 12 | 4,110 | 43.00 | 0.04 | 0.00 | - | 43 | 1,113 |
| 6.55 | 0.00 | - | 8 | 10 | 43.50 | 0.02 | 0.00 | - | 152 | 288 |
| 6.43 | +1.23 | +23.65% | 2 | 1,761 | 44.00 | 0.06 | +0.01 | +20.00% | 1 | 509 |
| 7.60 | 0.00 | - | 3 | 5 | 44.50 | 0.10 | 0.00 | - | 1 | 56 |
| 4.92 | -0.08 | -1.60% | 1 | 765 | 45.00 | 0.02 | -0.01 | -33.33% | 88 | 5,834 |
| 4.57 | 0.00 | - | 1 | 26 | 45.50 | 0.04 | 0.00 | - | 1 | 134 |
| 4.03 | +0.08 | +2.03% | 8 | 846 | 46.00 | 0.03 | 0.00 | - | 51 | 2,709 |
| 4.38 | 0.00 | - | 1 | 137 | 46.50 | 0.03 | -0.03 | -50.00% | 8 | 213 |
| 3.27 | +0.17 | +5.48% | 32 | 937 | 47.00 | 0.04 | -0.02 | -33.33% | 43 | 1,616 |
| 2.79 | +0.80 | +40.20% | 23 | 208 | 47.50 | 0.07 | -0.06 | -46.15% | 12 | 1,196 |
| 2.18 | -0.07 | -3.11% | 14 | 1,890 | 48.00 | 0.06 | -0.12 | -66.67% | 29 | 929 |
| 1.63 | -0.15 | -8.43% | 28 | 644 | 48.50 | 0.12 | -0.18 | -60.00% | 71 | 940 |
| 1.24 | -0.06 | -4.62% | 22 | 1,303 | 49.00 | 0.24 | -0.19 | -44.19% | 216 | 1,186 |
| 1.08 | -0.02 | -1.82% | 65 | 390 | 49.50 | 0.38 | -0.27 | -41.54% | 568 | 683 |
| 0.62 | -0.16 | -20.78% | 1,208 | 3,416 | 50.00 | 0.65 | -0.19 | -22.62% | 542 | 10,915 |
| 0.27 | -0.13 | -32.50% | 665 | 1,858 | 51.00 | 1.21 | -0.34 | -21.94% | 68 | 729 |
| 0.08 | -0.11 | -57.89% | 747 | 1,988 | 52.00 | 2.09 | -0.66 | -24.26% | 5 | 381 |
| 0.03 | -0.06 | -60.00% | 154 | 728 | 53.00 | 2.83 | -1.07 | -27.44% | 1 | 215 |
| 0.03 | 0.00 | - | 8 | 613 | 54.00 | 4.28 | 0.00 | - | 52 | 45 |
| 0.01 | -0.01 | -50.00% | 222 | 22,830 | 55.00 | 4.95 | +1.35 | +37.50% | 580 | 206 |
| 0.02 | +0.01 | +100.00% | 40 | 16,398 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 150 | 57.00 | 7.20 | +0.75 | +11.63% | 26 | 0 |
| 0.02 | 0.00 | - | 7 | 92 | 58.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 427 | 60.00 | 10.05 | -0.15 | -1.47% | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 79 | 65.00 | 14.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 70.00 | 19.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.