Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920C00020000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 34.69 | 31.65 | 34.40 | 0.00 | - | - | 2 | 233.40% |
| CCJ250117C00020000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 33.95 | 27.80 | 31.75 | 0.00 | - | 5 | 749 | 81.84% |
| CCJ260116C00020000 | 2024-06-21 10:47AM EDT | 2026-01-16 | 33.83 | 30.10 | 31.85 | 0.00 | - | 1 | 95 | 66.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920P00020000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 85.16% |
| CCJ250117P00020000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 2,170 | 50.00% |
| CCJ260116P00020000 | 2024-06-27 1:24PM EDT | 2026-01-16 | 0.39 | 0.35 | 0.64 | 0.00 | - | 2 | 289 | 50.24% |
© 2024 Yahoo. All rights reserved.