Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920C00023000 | 2024-05-21 1:18PM EDT | 2024-09-20 | 31.50 | 28.75 | 31.35 | 0.00 | - | 1 | 42 | 204.15% |
| CCJ250117C00023000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 29.10 | 25.15 | 29.00 | 0.00 | - | 1 | 350 | 78.52% |
| CCJ260116C00023000 | 2024-05-30 12:13PM EDT | 2026-01-16 | 34.70 | 26.50 | 29.55 | 0.00 | - | 1 | 6 | 58.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920P00023000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.34 | 0.00 | - | 6 | 183 | 85.55% |
| CCJ250117P00023000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.08 | +0.15 | +500.00% | 5 | 504 | 48.83% |
| CCJ260116P00023000 | 2024-06-27 1:26PM EDT | 2026-01-16 | 0.65 | 0.34 | 0.95 | 0.00 | - | 2 | 106 | 48.07% |
© 2024 Yahoo. All rights reserved.