Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00025000 | 2024-05-22 1:01PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00025000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00025000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCJ250321C00025000 | 2024-05-22 12:16PM EDT | 2025-03-21 | 29.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ260116C00025000 | 2024-05-21 10:03AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00025000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCJ240920P00025000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ250117P00025000 | 2024-05-28 12:28PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ250321P00025000 | 2024-05-24 11:18AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCJ260116P00025000 | 2024-05-23 2:30PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.