Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920C00028000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 23.65 | 20.75 | 23.70 | 0.00 | - | 1 | 28 | 100.39% |
| CCJ250117C00028000 | 2024-06-25 12:48PM EDT | 2025-01-17 | 22.81 | 21.05 | 23.00 | 0.00 | - | 2 | 1,065 | 60.45% |
| CCJ260116C00028000 | 2024-06-26 3:11PM EDT | 2026-01-16 | 25.72 | 24.35 | 25.55 | 0.00 | - | 1 | 18 | 62.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920P00028000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 517 | 569 | 59.38% |
| CCJ250117P00028000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.32 | 0.00 | - | 4 | 2,761 | 48.00% |
| CCJ250321P00028000 | 2024-06-27 1:29PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 51.44% |
| CCJ260116P00028000 | 2024-06-27 1:25PM EDT | 2026-01-16 | 1.24 | 1.38 | 1.50 | 0.00 | - | 2 | 102 | 43.38% |
© 2024 Yahoo. All rights reserved.