Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00030000 | 2024-05-17 1:04PM EDT | 2024-06-14 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| CCJ240621C00030000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,792 | 0.00% |
| CCJ240719C00030000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240920C00030000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00030000 | 2024-05-28 12:58PM EDT | 2024-12-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CCJ250117C00030000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 9 | 924 | 0.00% |
| CCJ260116C00030000 | 2024-05-28 3:56PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00030000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,431 | 50.00% |
| CCJ240719P00030000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CCJ240920P00030000 | 2024-05-24 12:36PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCJ241220P00030000 | 2024-05-24 11:25AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| CCJ250117P00030000 | 2024-05-24 11:21AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ250321P00030000 | 2024-05-23 3:15PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CCJ260116P00030000 | 2024-05-28 12:16PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.