Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00033000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CCJ240920C00033000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CCJ250321C00033000 | 2024-05-28 9:51AM EDT | 2025-03-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCJ260116C00033000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00033000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| CCJ240920P00033000 | 2024-05-23 3:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 736 | 25.00% |
| CCJ250321P00033000 | 2024-05-28 11:47AM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 12.50% |
| CCJ260116P00033000 | 2024-05-28 9:53AM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,034 | 6.25% |
© 2024 Yahoo. All rights reserved.