Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00035000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920C00035000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00035000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00035000 | 2024-05-28 3:58PM EDT | 2026-01-16 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.09 | 0.00 | - | - | 1 | 422.27% |
| CCJ240621P00035000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCJ240719P00035000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240816P00035000 | 2024-05-28 11:35AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCJ240920P00035000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ241220P00035000 | 2024-05-28 3:06PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CCJ250117P00035000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CCJ250321P00035000 | 2024-05-28 12:13PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CCJ250620P00035000 | 2024-05-28 3:05PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| CCJ260116P00035000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.