Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00037000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 835 | 0.00% |
| CCJ250117C00037000 | 2024-05-28 10:50AM EDT | 2025-01-17 | 19.03 | 0.00 | 0.00 | 0.00 | - | 27 | 1,708 | 0.00% |
| CCJ260116C00037000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 22.73 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00037000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,472 | 25.00% |
| CCJ250117P00037000 | 2024-05-28 11:40AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 83 | 1,695 | 12.50% |
| CCJ260116P00037000 | 2024-05-28 11:29AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 6.25% |
© 2024 Yahoo. All rights reserved.