Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607C00038000 | 2024-05-24 10:59AM EDT | 2024-06-07 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240621C00038000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240628C00038000 | 2024-05-24 10:59AM EDT | 2024-06-28 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00038000 | 2024-05-17 10:53AM EDT | 2024-09-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00038000 | 2024-05-22 11:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| CCJ240621P00038000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CCJ240920P00038000 | 2024-05-28 11:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ250321P00038000 | 2024-05-28 11:40AM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.