Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00040000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240621C00040000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CCJ240719C00040000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240816C00040000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240920C00040000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CCJ241220C00040000 | 2024-05-21 3:21PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00040000 | 2024-05-28 3:42PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCJ250321C00040000 | 2024-05-23 1:57PM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00040000 | 2024-05-24 1:02PM EDT | 2026-01-16 | 20.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00040000 | 2024-05-13 1:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCJ240607P00040000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCJ240621P00040000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CCJ240628P00040000 | 2024-05-24 11:31AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCJ240719P00040000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCJ240816P00040000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240920P00040000 | 2024-05-28 11:39AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CCJ241220P00040000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CCJ250117P00040000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CCJ250321P00040000 | 2024-05-24 11:18AM EDT | 2025-03-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ260116P00040000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.