Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00041000 | 2024-05-28 9:33AM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCJ240621C00041000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CCJ240920C00041000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.00% |
| CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 11.60 | 14.70 | 15.50 | 0.00 | - | - | 2 | 50.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00041000 | 2024-05-22 11:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| CCJ240607P00041000 | 2024-05-28 11:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 502 | 50.00% |
| CCJ240614P00041000 | 2024-05-24 10:04AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240621P00041000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 2,419 | 25.00% |
| CCJ240628P00041000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CCJ240719P00041000 | 2024-05-24 11:28AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| CCJ240816P00041000 | 2024-05-24 3:37PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| CCJ240920P00041000 | 2024-05-28 1:20PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CCJ241220P00041000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.