Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00042000 | 2024-05-21 10:37AM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| CCJ240607C00042000 | 2024-05-28 12:10PM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCJ240621C00042000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 0.00% |
| CCJ240719C00042000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920C00042000 | 2024-05-23 9:41AM EDT | 2024-09-20 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00042000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ250117C00042000 | 2024-05-28 1:24PM EDT | 2025-01-17 | 15.49 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CCJ260116C00042000 | 2024-05-28 11:48AM EDT | 2026-01-16 | 19.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00042000 | 2024-05-28 10:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| CCJ240607P00042000 | 2024-05-22 11:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240614P00042000 | 2024-05-22 10:17AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240621P00042000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| CCJ240719P00042000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCJ240816P00042000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CCJ240920P00042000 | 2024-05-28 1:26PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCJ241220P00042000 | 2024-05-24 3:13PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CCJ250117P00042000 | 2024-05-22 11:02AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ260116P00042000 | 2024-05-24 10:42AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.