Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00044000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 2,073 | 0.00% |
| CCJ240628C00044000 | 2024-05-28 10:53AM EDT | 2024-06-28 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240816C00044000 | 2024-06-10 3:09PM EDT | 2024-08-16 | 10.93 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CCJ240920C00044000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 399 | 0.00% |
| CCJ241220C00044000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00044000 | 2024-06-10 1:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 50.00% |
| CCJ240621P00044000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3,080 | 25.00% |
| CCJ240628P00044000 | 2024-06-05 11:31AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCJ240705P00044000 | 2024-05-24 11:29AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240712P00044000 | 2024-06-05 3:19PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CCJ240719P00044000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| CCJ240816P00044000 | 2024-06-10 12:10PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
| CCJ240920P00044000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 425 | 6.25% |
| CCJ241220P00044000 | 2024-06-05 3:28PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
© 2024 Yahoo. All rights reserved.