Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00045000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CCJ240621C00045000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 8.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CCJ240628C00045000 | 2024-05-30 9:44AM EDT | 2024-06-28 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00045000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240816C00045000 | 2024-06-10 3:09PM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 0.00% |
| CCJ240920C00045000 | 2024-06-07 2:20PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6,557 | 0.00% |
| CCJ241220C00045000 | 2024-06-10 1:20PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CCJ250117C00045000 | 2024-06-10 3:25PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 3,458 | 0.00% |
| CCJ250321C00045000 | 2024-06-05 2:59PM EDT | 2025-03-21 | 14.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ250620C00045000 | 2024-06-05 3:36PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CCJ260116C00045000 | 2024-06-04 9:43AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00045000 | 2024-05-31 1:34PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| CCJ240621P00045000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCJ240628P00045000 | 2024-06-07 9:40AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| CCJ240705P00045000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| CCJ240712P00045000 | 2024-06-03 9:47AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CCJ240719P00045000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240816P00045000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 348 | 12.50% |
| CCJ240920P00045000 | 2024-06-10 1:17PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,330 | 6.25% |
| CCJ241220P00045000 | 2024-06-10 10:11AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| CCJ250117P00045000 | 2024-06-07 11:58AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| CCJ250321P00045000 | 2024-05-31 11:46AM EDT | 2025-03-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 6.25% |
| CCJ250620P00045000 | 2024-06-10 1:48PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 150 | 388 | 3.13% |
| CCJ260116P00045000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
© 2024 Yahoo. All rights reserved.