Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240614P00046500 | 2024-06-05 12:33PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.20 | -0.01 | -16.67% | 5 | 10 | 85.94% |
CCJ240621P00046500 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.16 | -0.07 | -46.67% | 1 | 27 | 50.39% |