Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00047000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240607C00047000 | 2024-05-28 9:32AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240614C00047000 | 2024-05-28 12:02PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240621C00047000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240628C00047000 | 2024-05-16 3:45PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240719C00047000 | 2024-05-24 11:20AM EDT | 2024-07-19 | 7.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240816C00047000 | 2024-05-23 3:32PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920C00047000 | 2024-05-23 1:40PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00047000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCJ250321C00047000 | 2024-05-23 1:34PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ260116C00047000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00047000 | 2024-05-28 1:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CCJ240607P00047000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CCJ240614P00047000 | 2024-05-24 11:07AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ240621P00047000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| CCJ240628P00047000 | 2024-05-22 11:16AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240705P00047000 | 2024-05-24 2:22PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240719P00047000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CCJ240816P00047000 | 2024-05-24 10:08AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ240920P00047000 | 2024-05-28 1:26PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ241220P00047000 | 2024-05-28 12:44PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCJ260116P00047000 | 2024-05-23 2:15PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.