UK markets open in 5 hours 40 minutes
NIKKEI 225
39,265.70 +227.54 (+0.58%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.85 +0.11 (+0.14%) GOLD FUTURES
2,322.60 -4.40 (-0.19%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,543.57 -127.69 (-0.23%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00048500 | 2024-06-07 3:06PM EDT | 2024-06-14 | 5.60 | 5.00 | 6.95 | 0.00 | - | 1 | 1 | 126.37% |
| CCJ240621C00048500 | 2024-05-29 1:01PM EDT | 2024-06-21 | 6.20 | 5.25 | 5.60 | 0.00 | - | - | 0 | 52.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00048500 | 2024-06-07 10:07AM EDT | 2024-06-14 | 0.05 | 0.06 | 0.10 | 0.00 | - | 20 | 34 | 60.55% |
| CCJ240621P00048500 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.17 | -0.03 | -18.75% | 2 | 71 | 43.75% |
© 2024 Yahoo. All rights reserved.