Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00049000 | 2024-05-28 11:15AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240607C00049000 | 2024-05-28 9:43AM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240614C00049000 | 2024-05-28 9:31AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240621C00049000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240628C00049000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240705C00049000 | 2024-05-24 9:50AM EDT | 2024-07-05 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240719C00049000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240816C00049000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240920C00049000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00049000 | 2024-05-22 11:03AM EDT | 2024-12-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00049000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CCJ240607P00049000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CCJ240614P00049000 | 2024-05-28 9:57AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240621P00049000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CCJ240628P00049000 | 2024-05-28 10:20AM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CCJ240705P00049000 | 2024-05-28 11:59AM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240719P00049000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CCJ240816P00049000 | 2024-05-28 12:07PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CCJ240920P00049000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCJ241220P00049000 | 2024-05-24 3:36PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.