Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00050000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| CCJ240621C00050000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 59 | 14,868 | 0.00% |
| CCJ240628C00050000 | 2024-06-05 10:51AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CCJ240705C00050000 | 2024-05-23 2:33PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCJ240712C00050000 | 2024-06-05 10:56AM EDT | 2024-07-12 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CCJ240719C00050000 | 2024-06-10 1:42PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,104 | 0.00% |
| CCJ240816C00050000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 37 | 449 | 0.00% |
| CCJ240920C00050000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 17 | 3,815 | 0.00% |
| CCJ241220C00050000 | 2024-06-10 3:38PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,888 | 0.00% |
| CCJ250117C00050000 | 2024-06-10 2:52PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5,865 | 0.00% |
| CCJ250321C00050000 | 2024-06-07 2:28PM EDT | 2025-03-21 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CCJ250620C00050000 | 2024-06-04 1:16PM EDT | 2025-06-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CCJ260116C00050000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 14.99 | 0.00 | 0.00 | 0.00 | - | 15 | 804 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00050000 | 2024-06-10 2:20PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 477 | 12.50% |
| CCJ240621P00050000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 258 | 8,373 | 12.50% |
| CCJ240628P00050000 | 2024-06-10 3:10PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 43 | 296 | 6.25% |
| CCJ240705P00050000 | 2024-06-10 11:13AM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| CCJ240712P00050000 | 2024-06-10 10:40AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CCJ240719P00050000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 184 | 2,530 | 6.25% |
| CCJ240816P00050000 | 2024-06-10 2:30PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 982 | 3.13% |
| CCJ240920P00050000 | 2024-06-10 3:20PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 25 | 1,903 | 3.13% |
| CCJ241220P00050000 | 2024-06-10 10:18AM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| CCJ250117P00050000 | 2024-06-06 9:46AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 4,183 | 3.13% |
| CCJ250321P00050000 | 2024-06-10 10:41AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 205 | 352 | 1.56% |
| CCJ250620P00050000 | 2024-06-05 10:02AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CCJ260116P00050000 | 2024-06-05 9:37AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
© 2024 Yahoo. All rights reserved.