Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00051000 | 2024-06-10 10:14AM EDT | 2024-06-14 | 3.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCJ240621C00051000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240628C00051000 | 2024-06-05 11:43AM EDT | 2024-06-28 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240705C00051000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240712C00051000 | 2024-06-10 10:23AM EDT | 2024-07-12 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00051000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CCJ240621P00051000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| CCJ240628P00051000 | 2024-06-07 2:12PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240705P00051000 | 2024-06-10 9:33AM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240712P00051000 | 2024-06-10 11:53AM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.