Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00052000 | 2024-05-28 3:02PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CCJ240607C00052000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CCJ240614C00052000 | 2024-05-28 2:03PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCJ240621C00052000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CCJ240628C00052000 | 2024-05-24 3:37PM EDT | 2024-06-28 | 3.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCJ240705C00052000 | 2024-05-28 11:49AM EDT | 2024-07-05 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00052000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 12.50% |
| CCJ240607P00052000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CCJ240614P00052000 | 2024-05-28 12:44PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CCJ240621P00052000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CCJ240628P00052000 | 2024-05-28 12:48PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCJ240705P00052000 | 2024-05-23 1:28PM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.