Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00053000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| CCJ240607C00053000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| CCJ240614C00053000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CCJ240621C00053000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| CCJ240628C00053000 | 2024-05-28 11:13AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240705C00053000 | 2024-05-28 9:45AM EDT | 2024-07-05 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00053000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| CCJ240607P00053000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| CCJ240614P00053000 | 2024-05-28 12:20PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CCJ240621P00053000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CCJ240628P00053000 | 2024-05-23 2:59PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.