Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00054000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 0.00% |
| CCJ240607C00054000 | 2024-05-28 3:24PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| CCJ240614C00054000 | 2024-05-28 1:13PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CCJ240621C00054000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.00% |
| CCJ240628C00054000 | 2024-05-28 11:15AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240705C00054000 | 2024-05-28 11:33AM EDT | 2024-07-05 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00054000 | 2024-05-28 3:04PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| CCJ240607P00054000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| CCJ240614P00054000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| CCJ240621P00054000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| CCJ240628P00054000 | 2024-05-28 1:50PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.