Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00055000 | 2024-05-28 4:00PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,988 | 0 | 6.25% |
| CCJ240607C00055000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| CCJ240614C00055000 | 2024-05-28 3:10PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| CCJ240621C00055000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 1.56% |
| CCJ240628C00055000 | 2024-05-28 2:08PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CCJ240705C00055000 | 2024-05-28 1:07PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CCJ240719C00055000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 1.56% |
| CCJ240816C00055000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| CCJ240920C00055000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| CCJ241220C00055000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| CCJ250117C00055000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| CCJ250321C00055000 | 2024-05-24 12:04PM EDT | 2025-03-21 | 8.53 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.39% |
| CCJ250620C00055000 | 2024-05-28 12:16PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.39% |
| CCJ260116C00055000 | 2024-05-28 12:08PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00055000 | 2024-05-28 3:04PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CCJ240607P00055000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CCJ240614P00055000 | 2024-05-24 3:50PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CCJ240621P00055000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CCJ240628P00055000 | 2024-05-23 12:34PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240719P00055000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CCJ240816P00055000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CCJ240920P00055000 | 2024-05-28 11:36AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CCJ241220P00055000 | 2024-05-28 3:24PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CCJ250117P00055000 | 2024-05-24 1:31PM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CCJ250321P00055000 | 2024-05-22 1:43PM EDT | 2025-03-21 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ260116P00055000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.