UK markets open in 3 hours 58 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,050.60 -316.35 (-1.72%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,318.50 -8.50 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,581.67 -1,165.10 (-2.13%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00056000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.27 | 0.27 | 0.30 | -0.11 | -28.95% | 597 | 861 | 48.54% |
| CCJ240621C00056000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.63 | -0.08 | -11.76% | 43 | 0 | 40.63% |
| CCJ240628C00056000 | 2024-06-10 11:12AM EDT | 2024-06-28 | 1.12 | 0.93 | 1.12 | +0.08 | +7.69% | 2 | 242 | 43.41% |
| CCJ240705C00056000 | 2024-06-10 10:03AM EDT | 2024-07-05 | 1.29 | 1.17 | 1.33 | -0.40 | -23.67% | 1 | 1 | 40.87% |
| CCJ240712C00056000 | 2024-06-10 1:48PM EDT | 2024-07-12 | 1.78 | 1.47 | 1.76 | -0.35 | -16.43% | 2 | 2 | 43.26% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00056000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 2.74 | 2.56 | 2.84 | -0.09 | -3.18% | 78 | 1,690 | 56.93% |
| CCJ240621P00056000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 2.81 | 2.71 | 2.99 | +0.06 | +2.18% | 2 | 632 | 39.36% |
| CCJ240628P00056000 | 2024-06-05 10:37AM EDT | 2024-06-28 | 2.82 | 2.73 | 3.30 | 0.00 | - | 3 | 4 | 38.33% |
© 2024 Yahoo. All rights reserved.