UK markets open in 4 hours 9 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,031.36 -335.59 (-1.83%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,580.32 -1,191.88 (-2.18%)
Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00057000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.18 | -0.07 | -31.82% | 145 | 381 | 50.78% |
| CCJ240621C00057000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.44 | 0.38 | 0.42 | -0.01 | -2.22% | 28 | 554 | 40.92% |
| CCJ240628C00057000 | 2024-06-10 2:00PM EDT | 2024-06-28 | 0.80 | 0.69 | 0.74 | +0.01 | +1.27% | 12 | 327 | 40.77% |
| CCJ240705C00057000 | 2024-06-07 11:40AM EDT | 2024-07-05 | 1.29 | 0.89 | 1.04 | 0.00 | - | 19 | 24 | 40.92% |
| CCJ240712C00057000 | 2024-06-10 10:51AM EDT | 2024-07-12 | 1.45 | 1.16 | 1.47 | -0.12 | -7.64% | 3 | 7 | 43.73% |
| CCJ240726C00057000 | 2024-06-06 11:15AM EDT | 2024-07-26 | 2.92 | 1.48 | 2.03 | 0.00 | - | - | 9 | 44.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00057000 | 2024-06-07 12:43PM EDT | 2024-06-14 | 2.87 | 2.91 | 3.90 | 0.00 | - | 1 | 15 | 72.85% |
| CCJ240621P00057000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 3.07 | 3.65 | 3.90 | 0.00 | - | 6 | 57 | 43.90% |
| CCJ240628P00057000 | 2024-06-06 11:29AM EDT | 2024-06-28 | 2.95 | 3.50 | 4.70 | 0.00 | - | 4 | 9 | 54.39% |
| CCJ240705P00057000 | 2024-06-06 11:29AM EDT | 2024-07-05 | 3.15 | 3.70 | 4.25 | 0.00 | - | - | 0 | 36.96% |
© 2024 Yahoo. All rights reserved.