Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00058000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| CCJ240607C00058000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CCJ240614C00058000 | 2024-05-28 3:16PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCJ240621C00058000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CCJ240628C00058000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CCJ240705C00058000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00058000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240607P00058000 | 2024-05-21 12:01PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.